Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 69.7 | 69.7 | 68.7 | 69.0 | 23.77 Thousand |
| 13 Aug, 2024 | 69.8 | 70.2 | 69.5 | 69.7 | 8003.00 |
| 12 Aug, 2024 | 68.3 | 69.5 | 68.3 | 69.5 | 8551.00 |
| 09 Aug, 2024 | 67.9 | 69.7 | 67.8 | 69.3 | 84.69 Thousand |
| 08 Aug, 2024 | 66.3 | 67.3 | 65.6 | 66.8 | 27.62 Thousand |
| 07 Aug, 2024 | 61.0 | 67.8 | 61.0 | 67.8 | 111.31 Thousand |
| 06 Aug, 2024 | 58.5 | 62.1 | 58.0 | 59.0 | 172.47 Thousand |
| 05 Aug, 2024 | 67.6 | 68.8 | 53.7 | 57.8 | 261.08 Thousand |
| 02 Aug, 2024 | 69.0 | 70.5 | 69.0 | 69.9 | 59.09 Thousand |
| 01 Aug, 2024 | 70.0 | 70.7 | 69.9 | 70.0 | 35.36 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610