Microprogram Information Co.,Ltd (7721.TWO)

TWD 79.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 58.4 58.4 57.8 58.0 87.87 Thousand
05 Feb, 2024 57.3 58.4 57.3 58.4 36.29 Thousand
02 Feb, 2024 56.9 58.7 55.7 57.5 48.57 Thousand
01 Feb, 2024 58.1 58.1 56.4 58.0 43.7 Thousand
31 Jan, 2024 55.8 58.0 55.4 57.9 52 Thousand
30 Jan, 2024 58.2 60.2 55.6 55.8 184.01 Thousand
29 Jan, 2024 55.2 60.2 53.9 58.5 316 Thousand
26 Jan, 2024 52.6 55.2 52.2 54.0 288.45 Thousand
25 Jan, 2024 48.0 53.1 47.15 52.9 203.36 Thousand
24 Jan, 2024 49.15 50.2 47.85 48.1 177.85 Thousand