TWD 65.3
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 70.9 | 70.9 | 69.2 | 69.2 | 58.7 Thousand |
12 Jul, 2024 | 71.0 | 71.0 | 69.7 | 69.9 | 54.55 Thousand |
11 Jul, 2024 | 72.2 | 72.2 | 70.0 | 70.7 | 33.86 Thousand |
10 Jul, 2024 | 70.0 | 71.6 | 69.9 | 70.7 | 29.63 Thousand |
09 Jul, 2024 | 72.2 | 72.2 | 70.0 | 70.8 | 63.69 Thousand |
08 Jul, 2024 | 72.0 | 72.3 | 71.5 | 72.0 | 48.6 Thousand |
05 Jul, 2024 | 73.7 | 73.7 | 72.1 | 72.7 | 49.77 Thousand |
04 Jul, 2024 | 73.0 | 73.0 | 71.8 | 72.5 | 41.04 Thousand |
03 Jul, 2024 | 72.8 | 73.9 | 72.8 | 73.9 | 53.87 Thousand |
02 Jul, 2024 | 73.0 | 74.3 | 72.2 | 72.9 | 33.5 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610