Microprogram Information Co.,Ltd (7721.TWO)

TWD 79.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.0 62.1 55.1 56.2 277.74 Thousand
02 Jan, 2024 50.0 64.2 50.0 61.0 338.73 Thousand
29 Dec, 2023 47.4 50.5 47.4 50.0 100 Thousand
28 Dec, 2023 47.0 47.65 46.6 47.4 72 Thousand
27 Dec, 2023 45.25 47.5 45.1 46.55 111 Thousand
26 Dec, 2023 45.9 47.0 45.0 45.9 72 Thousand
25 Dec, 2023 45.95 45.95 42.0 44.9 37 Thousand
22 Dec, 2023 50.0 52.1 40.0 47.0 114 Thousand