Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 72.5 | 73.7 | 72.2 | 72.5 | 115.3 Thousand |
| 15 May, 2024 | 72.6 | 74.4 | 72.6 | 73.0 | 37.33 Thousand |
| 14 May, 2024 | 73.7 | 74.0 | 72.7 | 73.5 | 101.59 Thousand |
| 13 May, 2024 | 75.3 | 75.3 | 73.7 | 74.0 | 58.67 Thousand |
| 10 May, 2024 | 75.8 | 77.2 | 74.7 | 75.0 | 73.87 Thousand |
| 09 May, 2024 | 76.6 | 77.4 | 75.5 | 75.8 | 150.61 Thousand |
| 08 May, 2024 | 76.2 | 77.5 | 75.9 | 76.2 | 73.45 Thousand |
| 07 May, 2024 | 77.5 | 77.8 | 75.7 | 77.2 | 137.11 Thousand |
| 06 May, 2024 | 78.0 | 79.2 | 77.2 | 77.4 | 60.22 Thousand |
| 03 May, 2024 | 78.2 | 78.3 | 76.3 | 77.5 | 47.07 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610