Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 87.5 | 89.0 | 81.4 | 84.3 | 412.94 Thousand |
| 14 Mar, 2024 | 78.5 | 90.2 | 78.0 | 88.0 | 805.64 Thousand |
| 13 Mar, 2024 | 82.0 | 82.0 | 77.0 | 79.4 | 472.23 Thousand |
| 12 Mar, 2024 | 86.7 | 87.3 | 79.7 | 82.0 | 1.55 Million |
| 11 Mar, 2024 | 70.8 | 90.3 | 70.8 | 87.8 | 1.63 Million |
| 08 Mar, 2024 | 73.0 | 73.0 | 68.7 | 70.8 | 379.55 Thousand |
| 07 Mar, 2024 | 68.1 | 73.1 | 67.8 | 72.4 | 627.43 Thousand |
| 06 Mar, 2024 | 66.2 | 68.3 | 65.0 | 68.3 | 301.31 Thousand |
| 05 Mar, 2024 | 71.1 | 71.8 | 63.0 | 66.2 | 766.6 Thousand |
| 04 Mar, 2024 | 61.6 | 73.3 | 61.0 | 72.0 | 1.2 Million |
IZS
BLDV
ASIANHOTNR
008775
HO
7610