Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 57.8 | 64.8 | 57.8 | 61.6 | 404.58 Thousand |
| 29 Feb, 2024 | 57.5 | 58.9 | 57.5 | 57.9 | 73.48 Thousand |
| 27 Feb, 2024 | 58.9 | 59.6 | 57.6 | 57.6 | 164.86 Thousand |
| 26 Feb, 2024 | 55.0 | 61.2 | 54.8 | 59.8 | 241.96 Thousand |
| 23 Feb, 2024 | 53.6 | 55.3 | 53.6 | 55.0 | 93.01 Thousand |
| 22 Feb, 2024 | 54.4 | 54.6 | 53.2 | 53.8 | 91.51 Thousand |
| 21 Feb, 2024 | 54.1 | 55.1 | 54.1 | 55.1 | 81.86 Thousand |
| 20 Feb, 2024 | 55.9 | 56.6 | 53.7 | 54.8 | 98.21 Thousand |
| 19 Feb, 2024 | 56.8 | 58.0 | 55.1 | 55.9 | 173.87 Thousand |
| 16 Feb, 2024 | 57.8 | 58.4 | 55.9 | 56.9 | 136.19 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610