Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 62.0 | 62.2 | 58.8 | 60.8 | 246.63 Thousand |
| 08 Jan, 2024 | 68.8 | 69.3 | 61.0 | 62.4 | 536.07 Thousand |
| 05 Jan, 2024 | 55.0 | 69.4 | 55.0 | 69.4 | 467.94 Thousand |
| 04 Jan, 2024 | 57.0 | 57.0 | 53.5 | 55.0 | 178.73 Thousand |
| 03 Jan, 2024 | 59.0 | 62.1 | 55.1 | 56.2 | 277.74 Thousand |
| 02 Jan, 2024 | 50.0 | 64.2 | 50.0 | 61.0 | 338.73 Thousand |
| 29 Dec, 2023 | 47.4 | 50.5 | 47.4 | 50.0 | 100 Thousand |
| 28 Dec, 2023 | 47.0 | 47.65 | 46.6 | 47.4 | 72 Thousand |
| 27 Dec, 2023 | 45.25 | 47.5 | 45.1 | 46.55 | 111 Thousand |
| 26 Dec, 2023 | 45.9 | 47.0 | 45.0 | 45.9 | 72 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610