SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 53.4 53.6 52.8 52.8 26.32 Thousand
06 Sep, 2024 53.2 54.0 52.8 53.7 30.1 Thousand
05 Sep, 2024 53.5 53.8 52.9 53.2 29.1 Thousand
04 Sep, 2024 54.1 54.1 52.8 53.2 19.72 Thousand
03 Sep, 2024 54.1 54.1 54.1 54.1 15.72 Thousand
02 Sep, 2024 54.1 54.1 54.1 54.1 1028.00
01 Sep, 2024 54.1 54.1 54.1 54.1 1.00
30 Aug, 2024 54.1 54.1 53.4 53.7 10.4 Thousand
29 Aug, 2024 54.2 54.2 53.3 54.1 51.43 Thousand
28 Aug, 2024 52.5 54.7 52.5 54.7 24.7 Thousand