SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 58.2 | 58.2 | 57.6 | 57.6 | 10.8 Thousand |
| 04 Dec, 2024 | 57.8 | 58.3 | 57.8 | 58.0 | 10.3 Thousand |
| 03 Dec, 2024 | 58.3 | 58.3 | 58.0 | 58.0 | 6528.00 |
| 02 Dec, 2024 | 57.5 | 58.0 | 57.3 | 58.0 | 7000.00 |
| 29 Nov, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 2000.00 |
| 28 Nov, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 1000.00 |
| 27 Nov, 2024 | 57.1 | 57.9 | 57.0 | 57.9 | 59.8 Thousand |
| 26 Nov, 2024 | 58.0 | 58.0 | 57.7 | 57.8 | 8947.00 |
| 25 Nov, 2024 | 57.0 | 57.9 | 57.0 | 57.9 | 23 Thousand |
| 22 Nov, 2024 | 59.5 | 59.5 | 57.0 | 57.9 | 38.7 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL