SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.0 60.0 58.0 60.0 4601.00
19 Sep, 2024 58.0 59.2 57.7 59.1 31.22 Thousand
18 Sep, 2024 60.2 61.0 57.8 58.7 108.38 Thousand
16 Sep, 2024 57.2 60.3 55.8 60.0 134.04 Thousand
15 Sep, 2024 57.2 57.2 57.2 57.2 50.00
13 Sep, 2024 55.0 57.5 54.5 57.5 112.93 Thousand
12 Sep, 2024 55.0 56.7 53.0 56.7 105.33 Thousand
11 Sep, 2024 53.0 55.1 53.0 55.0 165 Thousand
10 Sep, 2024 52.8 53.9 52.4 53.0 154.37 Thousand
09 Sep, 2024 53.4 53.6 52.8 53.0 38.32 Thousand