SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 59.2 60.2 59.2 60.2 8222.00
07 Oct, 2024 60.2 60.2 59.1 60.0 22.26 Thousand
04 Oct, 2024 60.2 60.2 59.2 59.9 3025.00
01 Oct, 2024 59.5 60.4 59.2 60.3 10.21 Thousand
30 Sep, 2024 60.4 60.4 59.4 60.4 10.38 Thousand
27 Sep, 2024 59.4 60.5 59.3 60.5 16.74 Thousand
26 Sep, 2024 60.5 60.5 59.4 60.1 7278.00
25 Sep, 2024 59.0 61.9 59.0 60.5 81.53 Thousand
24 Sep, 2024 60.0 60.1 59.0 60.1 10.67 Thousand
23 Sep, 2024 60.0 60.0 58.0 60.0 9700.00