SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.1 | 54.2 | 53.5 | 53.8 | 41.8 Thousand |
| 02 Jan, 2025 | 55.5 | 55.5 | 53.7 | 54.0 | 53.84 Thousand |
| 31 Dec, 2024 | 55.0 | 55.0 | 54.2 | 55.0 | 28.98 Thousand |
| 30 Dec, 2024 | 55.1 | 55.4 | 55.0 | 55.0 | 36.5 Thousand |
| 27 Dec, 2024 | 54.8 | 55.9 | 54.8 | 55.5 | 61 Thousand |
| 26 Dec, 2024 | 56.1 | 56.3 | 55.4 | 55.5 | 48.25 Thousand |
| 25 Dec, 2024 | 56.5 | 57.0 | 56.3 | 56.5 | 37 Thousand |
| 24 Dec, 2024 | 56.8 | 57.0 | 56.3 | 57.0 | 26.1 Thousand |
| 23 Dec, 2024 | 57.0 | 57.3 | 56.8 | 56.8 | 58.06 Thousand |
| 20 Dec, 2024 | 57.5 | 57.5 | 56.6 | 56.8 | 39.31 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL