SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 58.0 | 58.0 | 57.8 | 57.8 | 21 Thousand |
| 06 Nov, 2024 | 58.0 | 58.0 | 57.3 | 58.0 | 14.46 Thousand |
| 05 Nov, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 18.45 Thousand |
| 04 Nov, 2024 | 58.9 | 58.9 | 57.7 | 58.0 | 21.11 Thousand |
| 01 Nov, 2024 | 57.1 | 59.0 | 56.6 | 58.5 | 26.46 Thousand |
| 31 Oct, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 30 Oct, 2024 | 57.1 | 57.3 | 56.8 | 57.1 | 10.7 Thousand |
| 29 Oct, 2024 | 57.9 | 57.9 | 57.0 | 57.9 | 35 Thousand |
| 28 Oct, 2024 | 57.8 | 58.0 | 56.6 | 57.9 | 12.55 Thousand |
| 25 Oct, 2024 | 55.4 | 57.5 | 55.4 | 57.5 | 16.51 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL