ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.9 32.05 30.9 32.05 10.94 Thousand
23 Jul, 2024 33.1 33.1 31.5 32.95 11.36 Thousand
22 Jul, 2024 33.45 33.45 32.45 33.1 9410.00
19 Jul, 2024 33.5 33.5 33.45 33.45 340.00
18 Jul, 2024 33.45 33.45 33.45 33.45 8745.00
17 Jul, 2024 33.5 33.6 32.55 33.6 7361.00
16 Jul, 2024 33.5 33.5 32.5 33.5 2535.00
15 Jul, 2024 33.5 33.5 33.2 33.5 3716.00
12 Jul, 2024 34.0 34.0 32.9 33.5 7129.00
11 Jul, 2024 34.45 34.45 32.9 34.0 24.97 Thousand