ITI (7716.TWO)

TWD 30.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.0 33.1 31.45 32.45 10.3 Thousand
17 May, 2024 31.75 32.5 31.55 32.5 7212.00
16 May, 2024 32.35 33.0 30.25 31.8 107.69 Thousand
15 May, 2024 34.7 34.7 32.3 33.9 28.94 Thousand
14 May, 2024 39.8 39.8 32.2 33.15 170.25 Thousand
13 May, 2024 37.6 43.85 37.05 39.8 164.14 Thousand
10 May, 2024 32.25 38.95 30.75 37.6 275.76 Thousand
09 May, 2024 30.55 32.25 30.55 32.25 11.81 Thousand
08 May, 2024 30.15 30.6 29.1 30.6 4218.00
07 May, 2024 30.45 32.0 29.4 30.1 51.35 Thousand