ITI (7716.TWO)

TWD 30.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 33.0 33.0 30.4 31.0 20.8 Thousand
03 May, 2024 32.5 32.7 31.1 32.7 9363.00
02 May, 2024 32.45 32.5 31.1 32.5 3465.00
30 Apr, 2024 32.4 32.45 31.0 32.45 6630.00
29 Apr, 2024 29.2 32.55 29.2 32.4 82.72 Thousand
26 Apr, 2024 27.85 28.7 27.8 27.8 10.11 Thousand
25 Apr, 2024 28.65 28.65 28.2 28.2 7189.00
24 Apr, 2024 28.4 28.75 27.45 28.65 3478.00
23 Apr, 2024 28.8 28.8 26.05 27.05 51.44 Thousand
22 Apr, 2024 31.0 33.95 28.9 28.9 103.71 Thousand