ITI (7716.TWO)
TWD 30.0
(3.45%)
TWD 30.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28.25 | 28.95 | 27.9 | 28.95 | 9171.00 |
| 02 Apr, 2024 | 28.0 | 28.25 | 27.9 | 28.0 | 8164.00 |
| 01 Apr, 2024 | 29.1 | 29.1 | 27.3 | 28.0 | 33.46 Thousand |
| 29 Mar, 2024 | 31.85 | 31.95 | 25.6 | 28.9 | 177.11 Thousand |
| 28 Mar, 2024 | 18.0 | 33.15 | 18.0 | 33.15 | 146.86 Thousand |
WSR
0323
9376
605268
USAQ
UNLRF