ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 30.9 30.9 29.9 30.9 5250.00
04 Sep, 2024 31.1 31.1 31.1 31.1 50.00
03 Sep, 2024 31.1 31.1 31.1 31.1 200.00
02 Sep, 2024 30.5 31.65 30.25 30.3 13.27 Thousand
01 Sep, 2024 30.5 31.65 30.25 30.3 13.27 Thousand
30 Aug, 2024 31.65 31.65 31.65 31.65 101.00
29 Aug, 2024 31.65 31.65 30.3 31.65 9079.00
28 Aug, 2024 31.85 31.85 30.3 31.7 3488.00
27 Aug, 2024 31.65 31.65 30.15 31.5 12.08 Thousand
26 Aug, 2024 31.65 31.65 31.65 31.65 1000.00