ITI (7716.TWO)

TWD 30.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.4 32.8 31.4 32.75 18.95 Thousand
17 Jun, 2024 32.65 32.65 32.65 32.65 409.00
14 Jun, 2024 32.65 32.65 32.65 32.65 1712.00
13 Jun, 2024 31.45 32.65 31.4 32.65 52.79 Thousand
12 Jun, 2024 34.2 34.3 31.5 33.0 33.56 Thousand
11 Jun, 2024 33.35 34.2 32.2 34.2 24.36 Thousand
07 Jun, 2024 35.25 35.25 31.8 33.35 28.01 Thousand
06 Jun, 2024 34.0 36.0 33.6 35.25 40.01 Thousand
05 Jun, 2024 33.5 35.65 33.5 35.6 47.18 Thousand
04 Jun, 2024 33.65 33.65 32.0 33.5 3616.00