ITI (7716.TWO)
TWD 31.45
(-4.26%)
TWD 31.45
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 30.9 | 30.9 | 29.9 | 30.9 | 5250.00 |
| 05 Sep, 2024 | 30.9 | 30.9 | 29.9 | 30.9 | 5250.00 |
| 04 Sep, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 50.00 |
| 03 Sep, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 200.00 |
| 02 Sep, 2024 | 30.5 | 31.65 | 30.25 | 30.3 | 13.27 Thousand |
| 01 Sep, 2024 | 30.5 | 31.65 | 30.25 | 30.3 | 13.27 Thousand |
| 30 Aug, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 101.00 |
| 29 Aug, 2024 | 31.65 | 31.65 | 30.3 | 31.65 | 9079.00 |
| 28 Aug, 2024 | 31.85 | 31.85 | 30.3 | 31.7 | 3488.00 |
| 27 Aug, 2024 | 31.65 | 31.65 | 30.15 | 31.5 | 12.08 Thousand |
WSR
0323
9376
605268
USAQ
UNLRF