ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.65 31.65 31.65 31.65 1000.00
23 Aug, 2024 31.8 31.8 30.2 30.5 8150.00
22 Aug, 2024 30.65 30.75 30.65 30.65 5398.00
21 Aug, 2024 32.25 32.25 30.7 30.7 2011.00
20 Aug, 2024 30.85 31.0 30.85 30.9 12 Thousand
19 Aug, 2024 30.75 31.5 30.75 31.0 9000.00
16 Aug, 2024 32.25 32.25 32.25 32.25 2000.00
15 Aug, 2024 32.25 32.25 32.25 32.25 2.00
13 Aug, 2024 32.1 32.1 32.1 32.1 2.00
12 Aug, 2024 31.4 32.1 31.0 32.1 8873.00