ITI (7716.TWO)

TWD 30.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.4 32.45 31.0 32.45 6630.00
29 Apr, 2024 29.2 32.55 29.2 32.4 82.72 Thousand
26 Apr, 2024 27.85 28.7 27.8 27.8 10.11 Thousand
25 Apr, 2024 28.65 28.65 28.2 28.2 7189.00
24 Apr, 2024 28.4 28.75 27.45 28.65 3478.00
23 Apr, 2024 28.8 28.8 26.05 27.05 51.44 Thousand
22 Apr, 2024 31.0 33.95 28.9 28.9 103.71 Thousand
19 Apr, 2024 29.9 33.5 28.2 31.55 70.27 Thousand
18 Apr, 2024 32.1 36.25 29.0 29.05 158.7 Thousand
17 Apr, 2024 29.45 33.1 29.05 32.45 92.15 Thousand