7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 34.85 34.85 34.6 34.8 48 Thousand
04 Sep, 2025 34.2 34.8 34.2 34.6 125 Thousand
03 Sep, 2025 33.8 34.3 33.8 34.15 93 Thousand
02 Sep, 2025 34.65 34.65 33.65 33.7 169 Thousand
01 Sep, 2025 34.7 35.5 34.1 34.15 204 Thousand
29 Aug, 2025 34.45 34.75 34.1 34.75 181 Thousand
28 Aug, 2025 33.5 34.5 33.5 34.1 350.15 Thousand
27 Aug, 2025 34.4 34.45 32.8 33.35 550 Thousand
26 Aug, 2025 36.1 36.5 33.75 34.0 643.03 Thousand
25 Aug, 2025 37.45 37.45 35.9 36.5 142.5 Thousand