7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 36.1 38.35 36.1 36.15 202 Thousand
02 Oct, 2025 36.2 36.35 35.8 35.9 78 Thousand
01 Oct, 2025 36.0 36.3 35.6 36.2 164 Thousand
30 Sep, 2025 36.45 36.45 35.7 35.9 64 Thousand
29 Sep, 2025 36.0 36.0 36.0 36.0 -
26 Sep, 2025 36.35 36.65 35.7 36.0 126 Thousand
25 Sep, 2025 36.35 37.4 36.25 36.7 182 Thousand
24 Sep, 2025 36.85 36.85 36.15 36.4 75 Thousand
23 Sep, 2025 37.0 37.2 36.1 36.85 266 Thousand
22 Sep, 2025 37.2 37.55 37.0 37.1 191 Thousand