7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.1 57.2 55.3 56.8 63.64 Thousand
26 Aug, 2024 57.0 57.5 56.5 56.5 26.35 Thousand
23 Aug, 2024 57.2 58.0 56.7 58.0 18.22 Thousand
22 Aug, 2024 57.2 57.5 57.0 57.2 11.66 Thousand
21 Aug, 2024 57.8 58.2 57.3 57.8 34.59 Thousand
20 Aug, 2024 58.5 58.5 58.0 58.0 8305.00
19 Aug, 2024 58.2 58.5 58.0 58.2 19.9 Thousand
16 Aug, 2024 59.0 59.1 59.0 59.0 2050.00
15 Aug, 2024 60.0 60.0 58.2 58.8 18.69 Thousand
14 Aug, 2024 58.6 58.8 58.4 58.6 15.1 Thousand