7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 54.4 | 56.5 | 54.2 | 54.7 | 85.5 Thousand |
| 09 Sep, 2024 | 52.8 | 55.7 | 52.8 | 54.2 | 56.86 Thousand |
| 06 Sep, 2024 | 53.0 | 53.5 | 51.1 | 52.9 | 45.13 Thousand |
| 05 Sep, 2024 | 51.5 | 53.0 | 51.5 | 52.5 | 8165.00 |
| 04 Sep, 2024 | 53.1 | 53.6 | 49.05 | 52.0 | 64.56 Thousand |
| 03 Sep, 2024 | 55.6 | 55.6 | 53.0 | 53.5 | 72.58 Thousand |
| 02 Sep, 2024 | 57.0 | 57.0 | 55.3 | 55.6 | 47.34 Thousand |
| 30 Aug, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 1251.00 |
| 29 Aug, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 2100.00 |
| 28 Aug, 2024 | 56.0 | 56.5 | 56.0 | 56.2 | 7100.00 |
7718
7723
7728
7712
7713
7714