7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 117.5 | 117.5 | 114.5 | 117.0 | 4230.00 |
| 15 Feb, 2024 | 117.5 | 117.5 | 113.5 | 115.0 | 1440.00 |
| 05 Feb, 2024 | 113.5 | 117.5 | 113.5 | 117.5 | 925.00 |
| 02 Feb, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 353.00 |
| 01 Feb, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 66.00 |
| 31 Jan, 2024 | 116.0 | 117.5 | 113.5 | 113.5 | 1171.00 |
| 30 Jan, 2024 | 114.5 | 117.0 | 114.5 | 114.5 | 49.00 |
| 29 Jan, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 2325.00 |
| 26 Jan, 2024 | 118.0 | 120.0 | 118.0 | 118.5 | 3069.00 |
| 25 Jan, 2024 | 118.0 | 122.0 | 118.0 | 118.0 | 446.00 |
7709
7712
7713
7584
7703
7704