7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 4472.00 |
| 23 Jan, 2024 | 111.0 | 116.5 | 111.0 | 116.5 | 5861.00 |
| 22 Jan, 2024 | 114.0 | 114.5 | 110.5 | 114.5 | 2137.00 |
| 19 Jan, 2024 | 115.0 | 115.0 | 110.5 | 114.5 | 1252.00 |
| 18 Jan, 2024 | 115.0 | 117.0 | 110.5 | 115.0 | 13.44 Thousand |
| 17 Jan, 2024 | 119.5 | 119.5 | 115.0 | 115.0 | 2252.00 |
| 16 Jan, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 4841.00 |
| 15 Jan, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 12 Jan, 2024 | 117.5 | 121.5 | 117.0 | 121.5 | 11.42 Thousand |
| 11 Jan, 2024 | 120.0 | 122.5 | 117.5 | 120.0 | 2135.00 |
7709
7712
7713
7584
7703
7704