7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Mar, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 203.00 |
| 14 Mar, 2024 | 107.5 | 112.0 | 107.5 | 107.5 | 1460.00 |
| 13 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1128.00 |
| 12 Mar, 2024 | 109.0 | 112.0 | 108.0 | 112.0 | 65.00 |
| 11 Mar, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1036.00 |
| 08 Mar, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 294.00 |
| 07 Mar, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 6626.00 |
| 06 Mar, 2024 | 113.0 | 113.0 | 108.5 | 113.0 | 5339.00 |
| 05 Mar, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 1002.00 |
7709
7712
7713
7584
7703
7704