7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 29 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 200.00 |
| 28 Mar, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 1790.00 |
| 27 Mar, 2024 | 107.5 | 109.0 | 107.5 | 107.5 | 4209.00 |
| 26 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 25 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 22 Mar, 2024 | 110.5 | 112.0 | 107.5 | 112.0 | 255.00 |
| 21 Mar, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 1137.00 |
| 20 Mar, 2024 | 110.0 | 112.0 | 107.5 | 107.5 | 185.00 |
| 19 Mar, 2024 | 107.5 | 112.0 | 107.5 | 110.0 | 1223.00 |
7709
7712
7713
7584
7703
7704