7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 111.0 | 111.0 | 106.5 | 111.0 | 1188.00 |
| 30 Apr, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 1138.00 |
| 29 Apr, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 1398.00 |
| 26 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 540.00 |
| 25 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 126.00 |
| 24 Apr, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 26.00 |
| 23 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 110.00 |
| 22 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 18.00 |
| 19 Apr, 2024 | 107.0 | 108.5 | 107.0 | 108.0 | 2148.00 |
| 18 Apr, 2024 | 108.0 | 111.5 | 108.0 | 110.0 | 4070.00 |
7709
7712
7713
7584
7703
7704