Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 62.38 62.65 61.04 62.65 14.96 Thousand
24 Jan, 2024 62.65 62.65 61.04 61.04 2257.00
23 Jan, 2024 60.78 62.56 60.69 61.58 27.06 Thousand
22 Jan, 2024 62.83 62.83 61.31 61.4 7081.00
19 Jan, 2024 63.63 63.63 60.87 61.4 10.13 Thousand
18 Jan, 2024 59.26 62.65 59.26 62.38 36.18 Thousand
17 Jan, 2024 61.13 61.49 58.82 58.99 24.44 Thousand
16 Jan, 2024 62.29 62.29 60.6 60.87 39.04 Thousand
15 Jan, 2024 61.94 61.94 61.94 61.94 -
12 Jan, 2024 63.72 63.99 61.49 61.94 7857.00