Lianyou Metals Co., Ltd. (7610.TWO)

TWD 70.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 73.4 73.7 66.9 70.0 409.34 Thousand
10 Apr, 2025 65.4 76.8 65.4 74.3 593.69 Thousand
08 Apr, 2025 60.5 68.8 60.5 67.7 682.14 Thousand
07 Apr, 2025 77.0 77.0 58.7 61.0 1.12 Million
02 Apr, 2025 79.5 79.8 76.0 77.7 349.73 Thousand
01 Apr, 2025 79.7 80.3 77.2 79.8 552.74 Thousand
31 Mar, 2025 78.4 82.0 77.0 80.0 1.47 Million
28 Mar, 2025 70.7 82.0 70.7 78.4 1.9 Million
27 Mar, 2025 67.3 72.0 67.3 70.6 501.76 Thousand
26 Mar, 2025 68.0 68.0 64.8 66.9 124.85 Thousand