Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.6 55.6 55.6 55.6 10.00
18 Dec, 2024 55.7 55.7 55.7 55.7 5.00
17 Dec, 2024 55.7 55.7 54.6 54.6 26 Thousand
16 Dec, 2024 54.0 56.0 54.0 55.6 5252.00
13 Dec, 2024 56.0 56.0 54.2 56.0 52.36 Thousand
12 Dec, 2024 54.8 56.2 54.8 56.0 6116.00
11 Dec, 2024 55.2 55.3 53.5 54.4 48.53 Thousand
10 Dec, 2024 56.2 56.2 55.3 55.5 24.36 Thousand
09 Dec, 2024 55.7 56.2 55.3 56.1 17.32 Thousand
06 Dec, 2024 56.5 56.5 54.8 55.4 43.88 Thousand