Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62.65 62.92 62.38 62.92 2827.00
10 Jan, 2024 61.49 63.0 61.4 62.65 4230.00
09 Jan, 2024 61.58 63.45 61.49 61.67 5217.00
08 Jan, 2024 63.09 63.9 62.2 62.38 4590.00
05 Jan, 2024 62.11 63.99 62.11 63.99 9207.00
04 Jan, 2024 63.9 63.9 63.54 63.54 127.00
03 Jan, 2024 63.18 63.18 62.38 62.38 2854.00
02 Jan, 2024 61.85 63.9 61.85 62.56 18.67 Thousand
29 Dec, 2023 63.81 64.07 63.81 63.81 1294.00
28 Dec, 2023 63.9 64.16 62.83 63.72 3763.00