Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 62.02 62.02 61.49 61.94 7226.00
16 Feb, 2024 62.38 62.38 62.38 62.38 11.00
15 Feb, 2024 62.56 62.56 60.87 60.87 8938.00
05 Feb, 2024 62.11 62.11 62.11 62.11 -
02 Feb, 2024 60.24 62.11 60.24 62.11 359.00
01 Feb, 2024 62.02 62.02 62.02 62.02 -
31 Jan, 2024 62.11 62.83 60.42 62.02 45.82 Thousand
30 Jan, 2024 60.87 61.04 60.51 61.04 17.11 Thousand
29 Jan, 2024 61.67 61.76 60.69 61.04 19.63 Thousand
26 Jan, 2024 62.2 62.65 60.87 60.87 19.94 Thousand