Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 60.24 61.49 60.24 60.6 18.11 Thousand
04 Mar, 2024 62.29 62.29 60.33 60.33 11.9 Thousand
01 Mar, 2024 61.4 61.4 61.4 61.4 -
29 Feb, 2024 60.96 62.2 60.96 61.4 4899.00
27 Feb, 2024 60.15 62.29 60.15 60.33 14 Thousand
26 Feb, 2024 61.85 63.27 60.6 60.6 39.08 Thousand
23 Feb, 2024 61.49 61.49 59.71 60.06 46.47 Thousand
22 Feb, 2024 61.58 61.58 60.33 60.6 44.59 Thousand
21 Feb, 2024 60.51 61.76 60.51 61.67 5959.00
20 Feb, 2024 61.04 62.02 61.04 62.02 1293.00