Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.25 64.25 62.38 63.81 33.1 Thousand
26 Dec, 2023 61.67 64.7 61.22 63.27 60.53 Thousand
25 Dec, 2023 61.49 61.49 60.15 60.15 3387.00
22 Dec, 2023 60.15 60.15 60.15 60.15 -
21 Dec, 2023 61.58 61.58 60.06 60.15 9102.00
20 Dec, 2023 61.49 61.67 60.6 60.6 8029.00
19 Dec, 2023 61.04 61.85 60.06 60.33 28.16 Thousand
18 Dec, 2023 60.51 60.78 59.44 59.71 47.14 Thousand
15 Dec, 2023 61.76 61.76 60.6 60.87 15.95 Thousand
14 Dec, 2023 61.85 61.94 61.22 61.49 65.31 Thousand