Pharmigene, Inc. (7595.TWO)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.7 22.7 22.7 22.7 5000.00
17 Nov, 2023 22.8 22.8 22.8 22.8 3000.00
16 Nov, 2023 22.8 23.1 22.8 23.0 10 Thousand
15 Nov, 2023 23.2 23.2 23.2 23.2 -
14 Nov, 2023 23.2 23.2 23.2 23.2 50.00
13 Nov, 2023 23.2 23.2 23.2 23.2 12.00
10 Nov, 2023 23.2 23.2 22.9 22.9 16 Thousand
09 Nov, 2023 23.15 23.15 23.15 23.15 6000.00
08 Nov, 2023 23.1 23.1 23.0 23.1 12 Thousand
07 Nov, 2023 22.75 22.75 22.75 22.75 2000.00