Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.0 20.4 19.6 20.4 16.5 Thousand
16 Feb, 2024 19.75 19.75 19.55 19.55 3000.00
15 Feb, 2024 19.85 20.0 19.7 19.8 18.55 Thousand
05 Feb, 2024 19.1 19.85 19.1 19.85 18.08 Thousand
02 Feb, 2024 19.05 19.05 19.05 19.05 -
01 Feb, 2024 19.05 19.05 19.05 19.05 -
31 Jan, 2024 19.05 19.05 19.05 19.05 1000.00
30 Jan, 2024 19.05 19.05 19.05 19.05 3000.00
29 Jan, 2024 19.3 19.3 19.15 19.15 9000.00
26 Jan, 2024 19.25 19.25 19.0 19.25 9000.00