Pharmigene, Inc. (7595.TWO)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.75 22.75 22.75 22.75 1000.00
03 Nov, 2023 22.8 22.9 22.8 22.9 284 Thousand
02 Nov, 2023 22.8 22.8 22.6 22.8 15.15 Thousand
01 Nov, 2023 22.8 22.9 22.8 22.9 4000.00
31 Oct, 2023 22.9 23.0 22.5 22.5 22 Thousand
30 Oct, 2023 23.15 23.15 23.15 23.15 807.00
27 Oct, 2023 23.15 23.2 23.0 23.0 7000.00
26 Oct, 2023 23.2 23.2 23.0 23.0 12.35 Thousand
25 Oct, 2023 23.1 23.1 23.0 23.1 40 Thousand
24 Oct, 2023 23.05 23.3 23.0 23.1 105.51 Thousand