Pharmigene, Inc. (7595.TWO)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.55 13.65 13.1 13.65 7092.00
26 Dec, 2024 13.0 13.65 13.0 13.55 11.32 Thousand
25 Dec, 2024 13.0 14.6 12.5 13.55 129.52 Thousand
24 Dec, 2024 13.4 13.6 12.5 13.0 84.75 Thousand
23 Dec, 2024 14.1 14.1 13.4 13.5 61.16 Thousand
20 Dec, 2024 13.5 13.5 13.5 13.5 1001.00
19 Dec, 2024 13.8 13.8 13.8 13.8 -
18 Dec, 2024 13.8 13.8 13.8 13.8 1000.00
17 Dec, 2024 13.8 13.8 13.8 13.8 1.00
16 Dec, 2024 14.45 14.45 13.8 13.8 1098.00