Pharmigene, Inc. (7595.TWO)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 13.3 13.5 12.9 13.4 22.35 Thousand
27 Feb, 2025 13.6 13.7 13.3 13.55 24 Thousand
26 Feb, 2025 13.6 13.6 13.6 13.6 1000.00
25 Feb, 2025 13.8 13.8 13.6 13.6 7000.00
24 Feb, 2025 13.8 13.8 13.8 13.8 2021.00
21 Feb, 2025 14.2 14.2 14.2 14.2 5000.00
20 Feb, 2025 14.2 14.2 14.2 14.2 10 Thousand
19 Feb, 2025 14.3 14.3 13.85 14.2 10 Thousand
18 Feb, 2025 14.15 14.6 13.95 14.3 13.04 Thousand
17 Feb, 2025 13.5 14.15 13.5 14.15 1046.00