Pharmigene, Inc. (7595.TWO)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.8 15.0 13.8 15.0 19.68 Thousand
28 Nov, 2024 14.3 14.3 14.3 14.3 5000.00
27 Nov, 2024 14.0 14.2 13.95 14.0 24.18 Thousand
26 Nov, 2024 14.45 14.5 14.4 14.5 16.05 Thousand
25 Nov, 2024 14.5 14.8 14.5 14.6 44.1 Thousand
22 Nov, 2024 14.5 14.5 14.5 14.5 2000.00
21 Nov, 2024 15.2 15.2 15.2 15.2 -
20 Nov, 2024 15.2 15.2 15.2 15.2 -
19 Nov, 2024 15.2 15.2 15.2 15.2 10.00
18 Nov, 2024 14.9 15.0 14.9 15.0 40 Thousand