Pharmigene, Inc. (7595.TWO)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.2 15.2 15.2 15.2 -
20 Nov, 2024 15.2 15.2 15.2 15.2 -
19 Nov, 2024 15.2 15.2 15.2 15.2 10.00
18 Nov, 2024 14.9 15.0 14.9 15.0 40 Thousand
15 Nov, 2024 14.9 14.9 14.9 14.9 -
14 Nov, 2024 14.9 14.9 14.9 14.9 100.00
13 Nov, 2024 14.9 14.9 14.9 14.9 -
12 Nov, 2024 14.9 14.9 14.9 14.9 1000.00
11 Nov, 2024 14.9 14.9 14.9 14.9 6000.00
08 Nov, 2024 15.0 15.0 14.9 14.9 18 Thousand