Pharmigene, Inc. (7595.TWO)

TWD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.8 13.8 13.8 13.8 1.00
12 Dec, 2024 13.9 14.45 13.8 14.45 36 Thousand
11 Dec, 2024 13.9 14.0 13.9 14.0 12 Thousand
10 Dec, 2024 13.9 13.9 13.9 13.9 1000.00
09 Dec, 2024 13.9 14.2 13.9 14.2 11.1 Thousand
06 Dec, 2024 13.9 14.45 13.9 14.45 4501.00
05 Dec, 2024 15.2 15.2 13.9 14.15 50.02 Thousand
04 Dec, 2024 14.5 15.2 14.5 15.2 4068.00
03 Dec, 2024 15.15 15.25 14.4 15.25 14.83 Thousand
02 Dec, 2024 14.3 15.85 14.3 15.15 60.22 Thousand