Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.7 19.85 18.95 18.95 46 Thousand
24 Jan, 2024 20.05 20.1 19.9 19.95 30 Thousand
23 Jan, 2024 20.2 20.2 20.2 20.2 -
22 Jan, 2024 20.2 20.2 20.2 20.2 -
19 Jan, 2024 20.2 20.2 20.2 20.2 2001.00
18 Jan, 2024 20.15 20.15 20.15 20.15 1000.00
17 Jan, 2024 20.0 20.2 20.0 20.2 17.1 Thousand
16 Jan, 2024 20.0 20.0 20.0 20.0 4016.00
15 Jan, 2024 20.6 20.6 20.6 20.6 -
12 Jan, 2024 20.6 20.6 20.6 20.6 -