Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.8 21.95 19.5 20.4 274.98 Thousand
26 Dec, 2023 21.85 21.95 21.8 21.95 6050.00
25 Dec, 2023 21.95 22.05 21.8 22.05 32 Thousand
22 Dec, 2023 22.3 22.3 22.0 22.1 9803.00
21 Dec, 2023 22.25 22.3 22.1 22.2 9000.00
20 Dec, 2023 22.05 22.25 22.0 22.25 13 Thousand
19 Dec, 2023 22.5 22.5 22.35 22.35 2000.00
18 Dec, 2023 22.05 22.65 22.05 22.65 2001.00
15 Dec, 2023 22.05 22.15 22.05 22.15 6000.00
14 Dec, 2023 22.05 22.3 22.0 22.15 11.3 Thousand