Pharmigene, Inc. (7595.TWO)

TWD 10.45

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.4 22.4 22.4 22.4 5001.00
07 Dec, 2023 22.5 23.0 22.5 22.6 13 Thousand
06 Dec, 2023 23.0 23.0 23.0 23.0 9000.00
05 Dec, 2023 23.0 23.0 23.0 23.0 10.00
04 Dec, 2023 23.2 23.3 23.0 23.2 33.3 Thousand
01 Dec, 2023 23.05 23.3 23.0 23.25 1 Million
30 Nov, 2023 22.9 23.4 22.9 23.0 1 Million
29 Nov, 2023 22.55 22.85 22.55 22.85 1 Million
28 Nov, 2023 22.55 22.9 22.55 22.55 2021.00
27 Nov, 2023 22.5 22.5 22.5 22.5 -