Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.2 19.2 19.2 19.2 -
01 Apr, 2024 19.2 19.2 19.2 19.2 10 Thousand
29 Mar, 2024 19.9 20.0 19.9 20.0 9001.00
28 Mar, 2024 19.2 19.2 19.2 19.2 6000.00
27 Mar, 2024 19.2 19.25 19.2 19.2 7000.00
26 Mar, 2024 19.2 19.2 19.2 19.2 -
25 Mar, 2024 19.2 19.2 19.2 19.2 -
22 Mar, 2024 19.2 19.2 19.2 19.2 -
21 Mar, 2024 19.15 20.0 19.15 19.2 34 Thousand
20 Mar, 2024 19.9 19.9 19.9 19.9 -