Pharmigene, Inc. (7595.TWO)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.05 22.25 22.0 22.25 13 Thousand
19 Dec, 2023 22.5 22.5 22.35 22.35 2000.00
18 Dec, 2023 22.05 22.65 22.05 22.65 2001.00
15 Dec, 2023 22.05 22.15 22.05 22.15 6000.00
14 Dec, 2023 22.05 22.3 22.0 22.15 11.3 Thousand
13 Dec, 2023 22.45 22.45 22.05 22.3 24 Thousand
12 Dec, 2023 22.3 22.45 22.3 22.45 5000.00
11 Dec, 2023 22.4 22.5 22.3 22.3 9000.00
08 Dec, 2023 22.4 22.4 22.4 22.4 5001.00
07 Dec, 2023 22.5 23.0 22.5 22.6 13 Thousand