TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
01 Apr, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 10 Thousand |
29 Mar, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 9001.00 |
28 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 6000.00 |
27 Mar, 2024 | 19.2 | 19.25 | 19.2 | 19.2 | 7000.00 |
26 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
25 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
22 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
21 Mar, 2024 | 19.15 | 20.0 | 19.15 | 19.2 | 34 Thousand |
20 Mar, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
603929
TPZEF
TNSE
600522
FBRT
2911