Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.0 19.0 19.0 19.0 19.2 Thousand
03 May, 2024 19.4 19.4 18.7 19.0 36.8 Thousand
02 May, 2024 19.4 19.4 19.4 19.4 -
30 Apr, 2024 19.5 19.5 19.0 19.4 37.4 Thousand
29 Apr, 2024 19.6 19.6 19.1 19.1 7000.00
26 Apr, 2024 19.7 19.7 19.4 19.4 23 Thousand
25 Apr, 2024 19.55 19.8 19.5 19.6 24 Thousand
24 Apr, 2024 19.6 19.7 19.6 19.6 35.2 Thousand
23 Apr, 2024 19.6 19.7 19.4 19.6 191 Thousand
22 Apr, 2024 19.2 19.6 19.2 19.5 240 Thousand