Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.1 16.5 15.2 15.85 165.05 Thousand
01 Aug, 2024 16.8 16.9 16.1 16.3 43 Thousand
31 Jul, 2024 16.2 16.9 16.2 16.2 132.25 Thousand
30 Jul, 2024 17.9 17.9 16.2 16.9 137.6 Thousand
29 Jul, 2024 19.2 19.2 18.3 18.6 13.05 Thousand
26 Jul, 2024 19.2 19.2 19.2 19.2 50.00
23 Jul, 2024 18.5 19.2 18.5 19.2 4013.00
22 Jul, 2024 18.9 18.9 18.0 18.5 43.1 Thousand
19 Jul, 2024 18.25 18.3 18.0 18.0 23.3 Thousand
18 Jul, 2024 18.25 18.25 18.25 18.25 4000.00