TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 16.1 | 16.5 | 15.2 | 15.85 | 165.05 Thousand |
01 Aug, 2024 | 16.8 | 16.9 | 16.1 | 16.3 | 43 Thousand |
31 Jul, 2024 | 16.2 | 16.9 | 16.2 | 16.2 | 132.25 Thousand |
30 Jul, 2024 | 17.9 | 17.9 | 16.2 | 16.9 | 137.6 Thousand |
29 Jul, 2024 | 19.2 | 19.2 | 18.3 | 18.6 | 13.05 Thousand |
26 Jul, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 50.00 |
23 Jul, 2024 | 18.5 | 19.2 | 18.5 | 19.2 | 4013.00 |
22 Jul, 2024 | 18.9 | 18.9 | 18.0 | 18.5 | 43.1 Thousand |
19 Jul, 2024 | 18.25 | 18.3 | 18.0 | 18.0 | 23.3 Thousand |
18 Jul, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 4000.00 |
603929
TPZEF
TNSE
600522
FBRT
2911