TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 16.7 | 17.4 | 16.7 | 17.4 | 1010.00 |
01 Jul, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 1260.00 |
28 Jun, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 4000.00 |
27 Jun, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
26 Jun, 2024 | 17.0 | 17.0 | 16.6 | 16.6 | 7000.00 |
25 Jun, 2024 | 16.6 | 17.3 | 16.6 | 17.3 | 20 Thousand |
24 Jun, 2024 | 16.8 | 17.0 | 16.8 | 17.0 | 11 Thousand |
21 Jun, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | - |
20 Jun, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 1000.00 |
19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
603929
TPZEF
TNSE
600522
FBRT
2911