Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.7 17.4 16.7 17.4 1010.00
01 Jul, 2024 17.3 17.3 17.3 17.3 1260.00
28 Jun, 2024 16.6 16.6 16.6 16.6 4000.00
27 Jun, 2024 16.6 16.6 16.6 16.6 -
26 Jun, 2024 17.0 17.0 16.6 16.6 7000.00
25 Jun, 2024 16.6 17.3 16.6 17.3 20 Thousand
24 Jun, 2024 16.8 17.0 16.8 17.0 11 Thousand
21 Jun, 2024 17.3 17.3 17.3 17.3 -
20 Jun, 2024 17.3 17.3 17.3 17.3 1000.00
19 Jun, 2024 17.0 17.0 17.0 17.0 -