TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 18.1 | 18.25 | 18.1 | 18.25 | 2200.00 |
16 Jul, 2024 | 17.6 | 17.6 | 17.5 | 17.5 | 5100.00 |
15 Jul, 2024 | 17.3 | 17.6 | 17.2 | 17.5 | 36 Thousand |
12 Jul, 2024 | 17.5 | 18.0 | 17.3 | 18.0 | 23.02 Thousand |
11 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
10 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 5000.00 |
09 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 10.00 |
08 Jul, 2024 | 16.8 | 17.5 | 16.8 | 17.5 | 2010.00 |
05 Jul, 2024 | 17.6 | 17.6 | 16.8 | 17.5 | 20.11 Thousand |
04 Jul, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 10.00 |
603929
TPZEF
TNSE
600522
FBRT
2911