TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 17.2 | 17.2 | 16.45 | 17.0 | 3057.00 |
15 Aug, 2024 | 17.0 | 17.2 | 17.0 | 17.2 | 2000.00 |
14 Aug, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 10.00 |
13 Aug, 2024 | 16.6 | 17.2 | 16.4 | 17.2 | 11.01 Thousand |
12 Aug, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 10.00 |
09 Aug, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 3001.00 |
08 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
07 Aug, 2024 | 15.6 | 16.3 | 15.6 | 16.3 | 10.11 Thousand |
06 Aug, 2024 | 15.6 | 15.6 | 15.4 | 15.6 | 15 Thousand |
05 Aug, 2024 | 15.9 | 16.0 | 14.9 | 14.9 | 62 Thousand |
603929
TPZEF
TNSE
600522
FBRT
2911