TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 8000.00 |
30 Aug, 2024 | 16.2 | 16.3 | 15.8 | 16.0 | 28 Thousand |
29 Aug, 2024 | 16.0 | 16.1 | 15.7 | 16.1 | 34.3 Thousand |
28 Aug, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 5000.00 |
27 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
26 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
23 Aug, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 3001.00 |
22 Aug, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 5000.00 |
21 Aug, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 1000.00 |
20 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
603929
TPZEF
TNSE
600522
FBRT
2911