Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 16.1 16.2 16.0 16.0 8000.00
30 Aug, 2024 16.2 16.3 15.8 16.0 28 Thousand
29 Aug, 2024 16.0 16.1 15.7 16.1 34.3 Thousand
28 Aug, 2024 16.4 16.4 16.4 16.4 5000.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
26 Aug, 2024 17.0 17.0 17.0 17.0 1000.00
23 Aug, 2024 17.1 17.1 17.1 17.1 3001.00
22 Aug, 2024 16.45 16.45 16.45 16.45 5000.00
21 Aug, 2024 17.1 17.1 17.1 17.1 1000.00
20 Aug, 2024 17.0 17.0 17.0 17.0 -