Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.25 15.5 14.9 15.0 63.4 Thousand
10 Sep, 2024 15.3 15.4 15.2 15.2 63.4 Thousand
09 Sep, 2024 15.4 15.6 15.4 15.6 30 Thousand
08 Sep, 2024 15.4 15.6 15.4 15.6 30 Thousand
06 Sep, 2024 15.4 15.4 15.4 15.4 3000.00
05 Sep, 2024 16.2 16.2 16.2 16.2 3000.00
04 Sep, 2024 15.5 15.8 15.4 15.8 20 Thousand
03 Sep, 2024 16.0 16.0 16.0 16.0 20 Thousand
02 Sep, 2024 16.1 16.2 16.0 16.0 8000.00
01 Sep, 2024 16.1 16.2 16.0 16.0 8000.00